Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P17490000 | 2024-05-28 1:57PM EDT | 2024-06-07 | 2.45 | 1.10 | 1.70 | -4.93 | -66.80% | 1 | 2 | 24.98% |
NDX240621P17490000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 60.30 | 29.20 | 30.30 | 0.00 | - | 2 | 2 | 19.70% |